Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 12630.05 | 12671.35 | 12595.3 | 12603.35 | 614.00 |
| 17 May, 2024 | 12502.65 | 12661.6 | 12327.55 | 12643.85 | 15.56 Thousand |
| 16 May, 2024 | 12869.95 | 12869.95 | 12306.0 | 12494.7 | 15.27 Thousand |
| 15 May, 2024 | 12833.0 | 12869.95 | 12701.0 | 12775.5 | 6460.00 |
| 14 May, 2024 | 12601.75 | 12835.0 | 12601.75 | 12814.5 | 4801.00 |
| 13 May, 2024 | 12647.25 | 12703.45 | 12480.0 | 12669.1 | 6965.00 |
| 10 May, 2024 | 12492.45 | 12694.0 | 12492.45 | 12676.3 | 14.6 Thousand |
| 09 May, 2024 | 12362.0 | 12736.1 | 12362.0 | 12516.35 | 7083.00 |
| 08 May, 2024 | 12449.9 | 12551.9 | 12330.55 | 12541.35 | 12.11 Thousand |
| 07 May, 2024 | 12466.85 | 12509.45 | 12250.0 | 12367.1 | 4456.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY