Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 12825.65 | 12865.0 | 12545.0 | 12559.95 | 16.73 Thousand |
| 14 Jun, 2024 | 12751.35 | 12900.0 | 12751.35 | 12851.2 | 9126.00 |
| 13 Jun, 2024 | 12930.0 | 12937.0 | 12739.8 | 12841.3 | 4944.00 |
| 12 Jun, 2024 | 12899.95 | 12950.0 | 12804.25 | 12850.3 | 4060.00 |
| 11 Jun, 2024 | 12789.95 | 12936.0 | 12659.6 | 12860.25 | 6670.00 |
| 10 Jun, 2024 | 12789.95 | 12910.5 | 12635.0 | 12703.2 | 9418.00 |
| 07 Jun, 2024 | 12570.0 | 12831.0 | 12570.0 | 12813.8 | 34.27 Thousand |
| 06 Jun, 2024 | 12510.5 | 12698.0 | 12470.95 | 12675.35 | 9534.00 |
| 05 Jun, 2024 | 12121.2 | 12612.1 | 12121.2 | 12506.35 | 7189.00 |
| 04 Jun, 2024 | 12478.3 | 12588.3 | 11578.35 | 12120.6 | 24.6 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY