Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 12302.6 | 12347.65 | 12225.0 | 12246.55 | 5345.00 |
| 23 Aug, 2024 | 12290.0 | 12370.0 | 12256.8 | 12302.3 | 39.08 Thousand |
| 22 Aug, 2024 | 12310.0 | 12337.1 | 12185.0 | 12297.65 | 39.08 Thousand |
| 21 Aug, 2024 | 12244.95 | 12245.0 | 12177.05 | 12216.4 | 14.34 Thousand |
| 20 Aug, 2024 | 12196.4 | 12306.3 | 12153.0 | 12226.1 | 8917.00 |
| 19 Aug, 2024 | 12166.75 | 12243.2 | 12130.85 | 12144.3 | 8055.00 |
| 18 Aug, 2024 | 12166.75 | 12243.2 | 12130.85 | 12144.3 | 8055.00 |
| 16 Aug, 2024 | 12267.6 | 12341.55 | 12110.95 | 12214.7 | 34.5 Thousand |
| 15 Aug, 2024 | 12267.6 | 12341.55 | 12110.95 | 12214.7 | 34.5 Thousand |
| 14 Aug, 2024 | 12294.7 | 12294.7 | 12130.0 | 12200.05 | 4192.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY