Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 13200.05 | 13293.95 | 13000.25 | 13167.0 | 7606.00 |
| 30 Sep, 2024 | 13409.95 | 13500.0 | 13206.0 | 13228.2 | 13.61 Thousand |
| 27 Sep, 2024 | 13409.75 | 13539.85 | 13275.05 | 13497.35 | 25.23 Thousand |
| 26 Sep, 2024 | 12790.0 | 13409.95 | 12790.0 | 13384.3 | 32.28 Thousand |
| 25 Sep, 2024 | 12738.35 | 12811.8 | 12612.2 | 12776.0 | 6942.00 |
| 24 Sep, 2024 | 12582.0 | 12776.0 | 12582.0 | 12738.4 | 20.66 Thousand |
| 23 Sep, 2024 | 12614.95 | 12745.0 | 12614.95 | 12682.2 | 8018.00 |
| 20 Sep, 2024 | 12360.0 | 12702.0 | 12360.0 | 12616.7 | 53.18 Thousand |
| 19 Sep, 2024 | 12299.7 | 12405.9 | 12221.0 | 12356.9 | 13.07 Thousand |
| 18 Sep, 2024 | 12299.55 | 12332.05 | 12172.5 | 12200.2 | 5026.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY