Maruti Suzuki India Limited (MARUTI.BO)
INR 11789.9
(-0.93%)
INR 11789.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 11480.0 | 11480.0 | 10744.1 | 11047.55 | 55.74 Thousand |
| 28 Oct, 2024 | 11500.05 | 11625.25 | 11436.25 | 11482.2 | 8347.00 |
| 25 Oct, 2024 | 11770.0 | 11801.65 | 11434.85 | 11496.0 | 30.14 Thousand |
| 24 Oct, 2024 | 11965.05 | 12000.0 | 11638.05 | 11762.0 | 30.64 Thousand |
| 23 Oct, 2024 | 11930.0 | 12121.3 | 11783.5 | 11963.15 | 20.38 Thousand |
| 22 Oct, 2024 | 12200.05 | 12282.3 | 11840.75 | 11920.9 | 28.56 Thousand |
| 21 Oct, 2024 | 12199.95 | 12255.0 | 11957.0 | 12181.6 | 13.01 Thousand |
| 18 Oct, 2024 | 12097.55 | 12139.95 | 11851.0 | 12102.65 | 41.49 Thousand |
| 17 Oct, 2024 | 12484.95 | 12484.95 | 12070.0 | 12143.75 | 35.17 Thousand |
| 16 Oct, 2024 | 12467.95 | 12467.95 | 12230.95 | 12373.5 | 24.65 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY