Maruti Suzuki India Limited (MARUTI.BO)
INR 12260.55
(3.49%)
INR 12260.55
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 10394.95 | 10444.0 | 10322.7 | 10395.05 | 3871.00 |
| 08 Nov, 2023 | 10320.0 | 10340.95 | 10265.0 | 10315.0 | 3573.00 |
| 07 Nov, 2023 | 10320.0 | 10323.7 | 10234.9 | 10262.75 | 4848.00 |
| 06 Nov, 2023 | 10325.0 | 10332.05 | 10252.0 | 10284.0 | 4856.00 |
| 03 Nov, 2023 | 10308.05 | 10371.2 | 10245.5 | 10272.2 | 32.16 Thousand |
| 02 Nov, 2023 | 10259.15 | 10345.0 | 10202.4 | 10307.05 | 4409.00 |
| 01 Nov, 2023 | 10393.0 | 10424.3 | 10187.35 | 10223.6 | 10.62 Thousand |
| 31 Oct, 2023 | 10500.0 | 10500.0 | 10330.05 | 10391.1 | 5038.00 |
| 30 Oct, 2023 | 10741.3 | 10741.3 | 10248.05 | 10392.55 | 11.59 Thousand |
| 27 Oct, 2023 | 10459.95 | 10846.1 | 10448.3 | 10552.9 | 49.66 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY