Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 289.0 294.9 270.15 294.9 1.26 Million
27 Sep, 2024 280.9 280.9 280.9 280.9 244.18 Thousand
26 Sep, 2024 267.55 267.55 267.55 267.55 181.08 Thousand
25 Sep, 2024 253.65 254.85 253.0 254.85 367.92 Thousand
24 Sep, 2024 237.9 242.75 231.2 242.75 762.63 Thousand
23 Sep, 2024 221.0 231.2 210.65 231.2 1.31 Million
20 Sep, 2024 205.0 221.1 200.1 220.2 2.1 Million
19 Sep, 2024 210.6 210.6 210.6 210.6 604.59 Thousand
18 Sep, 2024 237.0 244.0 221.65 221.65 1.16 Million
17 Sep, 2024 227.0 233.3 211.1 233.3 1.53 Million