Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 145.4 146.95 138.55 141.0 162.57 Thousand
12 Feb, 2025 135.05 148.9 135.05 145.4 205.78 Thousand
11 Feb, 2025 142.2 147.5 142.15 142.15 144.33 Thousand
10 Feb, 2025 149.65 159.8 149.6 149.6 144.33 Thousand
07 Feb, 2025 164.0 168.0 157.45 157.45 125.02 Thousand
06 Feb, 2025 169.65 169.65 164.95 165.7 72.85 Thousand
05 Feb, 2025 169.0 172.45 166.0 169.65 125.39 Thousand
04 Feb, 2025 170.0 172.45 162.1 166.55 72.4 Thousand
03 Feb, 2025 167.25 175.0 162.0 165.25 87.63 Thousand
01 Feb, 2025 159.3 167.25 151.35 167.25 228.07 Thousand