Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 206.9 208.0 205.05 207.7 88.84 Thousand
17 Jun, 2025 199.65 203.25 199.6 201.0 56.76 Thousand
16 Jun, 2025 189.0 192.2 189.0 189.2 8264.00
13 Jun, 2025 190.25 194.9 187.0 193.15 76.52 Thousand
12 Jun, 2025 196.0 198.35 192.0 193.6 77.62 Thousand
11 Jun, 2025 199.5 199.5 194.5 195.25 54.13 Thousand
10 Jun, 2025 200.0 201.0 195.0 199.0 161.14 Thousand
09 Jun, 2025 200.0 201.95 197.05 197.55 41.67 Thousand
06 Jun, 2025 196.0 203.0 195.6 200.85 151.02 Thousand
05 Jun, 2025 199.0 200.0 195.0 198.3 89.71 Thousand