INR 181.4
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 189.0 | 192.2 | 189.0 | 189.2 | 8264.00 |
13 Jun, 2025 | 190.25 | 194.9 | 187.0 | 193.15 | 76.52 Thousand |
12 Jun, 2025 | 196.0 | 198.35 | 192.0 | 193.6 | 77.62 Thousand |
11 Jun, 2025 | 199.5 | 199.5 | 194.5 | 195.25 | 54.13 Thousand |
10 Jun, 2025 | 200.0 | 201.0 | 195.0 | 199.0 | 161.14 Thousand |
09 Jun, 2025 | 200.0 | 201.95 | 197.05 | 197.55 | 41.67 Thousand |
06 Jun, 2025 | 196.0 | 203.0 | 195.6 | 200.85 | 151.02 Thousand |
05 Jun, 2025 | 199.0 | 200.0 | 195.0 | 198.3 | 89.71 Thousand |
04 Jun, 2025 | 199.0 | 202.0 | 194.0 | 198.85 | 98.72 Thousand |
03 Jun, 2025 | 197.0 | 201.0 | 192.5 | 199.1 | 100.55 Thousand |
TRE
VIH
603028
TSTH
AEP
SUIFF