Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 190.25 192.0 187.0 190.6 35.3 Thousand
12 Jun, 2025 196.0 198.35 194.0 196.0 8777.00
11 Jun, 2025 199.5 199.5 196.6 198.95 7431.00
10 Jun, 2025 200.0 200.0 195.0 197.2 19.07 Thousand
09 Jun, 2025 200.0 201.95 197.05 199.0 8240.00
06 Jun, 2025 196.0 203.0 195.6 200.85 151.02 Thousand
05 Jun, 2025 199.0 200.0 195.0 198.3 89.71 Thousand
04 Jun, 2025 199.0 202.0 194.0 198.85 98.72 Thousand
03 Jun, 2025 197.0 201.0 192.5 199.1 100.55 Thousand
02 Jun, 2025 204.95 208.0 194.25 197.2 132.45 Thousand