Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 228.0 230.0 223.0 225.75 91.75 Thousand
18 Dec, 2024 228.0 236.9 220.0 234.25 188.86 Thousand
17 Dec, 2024 234.75 237.5 225.55 227.55 141.56 Thousand
16 Dec, 2024 245.95 245.95 232.5 234.45 136.18 Thousand
13 Dec, 2024 229.0 239.0 226.1 234.25 148.04 Thousand
12 Dec, 2024 248.7 249.0 234.05 235.5 118.5 Thousand
11 Dec, 2024 240.0 242.25 228.0 241.05 226.79 Thousand
10 Dec, 2024 231.15 239.4 227.0 230.75 258.34 Thousand
09 Dec, 2024 245.05 249.15 238.3 238.4 226.04 Thousand
06 Dec, 2024 259.95 264.4 248.0 250.8 159.63 Thousand