Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 196.8 207.9 196.8 204.45 160.89 Thousand
29 May, 2025 198.8 200.9 195.1 198.8 288.63 Thousand
28 May, 2025 198.95 200.0 194.0 195.0 62.51 Thousand
27 May, 2025 199.0 201.0 195.75 197.8 37.76 Thousand
26 May, 2025 201.0 203.0 195.5 199.85 203.35 Thousand
23 May, 2025 193.15 202.0 193.15 200.15 165.94 Thousand
22 May, 2025 203.5 203.5 195.0 196.45 35.29 Thousand
21 May, 2025 210.0 210.0 199.0 202.25 109.2 Thousand
20 May, 2025 196.05 207.3 195.0 202.4 261.01 Thousand
19 May, 2025 203.9 204.9 194.0 197.9 273.9 Thousand