INR 181.4
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 175.5 | 183.45 | 167.0 | 183.25 | 289.85 Thousand |
25 Apr, 2025 | 182.4 | 185.0 | 173.3 | 174.75 | 85.34 Thousand |
24 Apr, 2025 | 185.6 | 187.5 | 180.45 | 182.4 | 37.13 Thousand |
23 Apr, 2025 | 186.8 | 188.25 | 181.0 | 185.6 | 49.41 Thousand |
22 Apr, 2025 | 188.9 | 188.9 | 184.0 | 185.5 | 42.34 Thousand |
21 Apr, 2025 | 191.4 | 193.9 | 185.05 | 187.4 | 72.12 Thousand |
17 Apr, 2025 | 184.0 | 192.0 | 175.6 | 192.0 | 170.04 Thousand |
16 Apr, 2025 | 186.0 | 187.0 | 180.1 | 182.9 | 210.4 Thousand |
15 Apr, 2025 | 186.9 | 187.0 | 180.1 | 182.75 | 64.77 Thousand |
11 Apr, 2025 | 188.0 | 188.0 | 176.25 | 180.6 | 84.83 Thousand |
TRE
VIH
603028
TSTH
AEP
SUIFF