Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 244.0 252.0 241.45 241.45 192.78 Thousand
19 Nov, 2024 268.0 268.0 251.9 254.15 336.05 Thousand
18 Nov, 2024 258.15 269.8 245.25 265.15 467.25 Thousand
14 Nov, 2024 254.55 267.9 254.55 258.15 470.55 Thousand
13 Nov, 2024 277.35 277.35 267.9 267.9 73.29 Thousand
12 Nov, 2024 277.3 300.0 277.3 282.0 608 Thousand
11 Nov, 2024 291.85 291.85 291.85 291.85 45.38 Thousand
08 Nov, 2024 308.0 321.0 307.2 307.2 322.73 Thousand
07 Nov, 2024 326.0 350.0 321.1 323.35 463.96 Thousand
06 Nov, 2024 347.0 348.8 320.0 338.0 737.99 Thousand