Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 185.0 190.2 184.9 186.4 52.42 Thousand
28 Apr, 2025 175.5 183.45 167.0 183.25 289.85 Thousand
25 Apr, 2025 182.4 185.0 173.3 174.75 85.34 Thousand
24 Apr, 2025 185.6 187.5 180.45 182.4 37.13 Thousand
23 Apr, 2025 186.8 188.25 181.0 185.6 49.41 Thousand
22 Apr, 2025 188.9 188.9 184.0 185.5 42.34 Thousand
21 Apr, 2025 191.4 193.9 185.05 187.4 72.12 Thousand
17 Apr, 2025 184.0 192.0 175.6 192.0 170.04 Thousand
16 Apr, 2025 186.0 187.0 180.1 182.9 210.4 Thousand
15 Apr, 2025 186.9 187.0 180.1 182.75 64.77 Thousand