Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 324.0 332.7 318.0 332.7 393.21 Thousand
04 Nov, 2024 310.5 316.9 286.8 316.9 700.52 Thousand
01 Nov, 2024 289.0 301.85 284.7 301.85 814.61 Thousand
31 Oct, 2024 287.5 287.5 287.5 287.5 38.07 Thousand
30 Oct, 2024 273.85 273.85 273.85 273.85 47.33 Thousand
29 Oct, 2024 260.85 260.85 260.85 260.85 33.9 Thousand
28 Oct, 2024 248.45 248.45 248.45 248.45 123.86 Thousand
25 Oct, 2024 232.2 236.65 230.85 236.65 767.07 Thousand
24 Oct, 2024 222.8 234.4 222.8 225.4 1.05 Million
23 Oct, 2024 234.5 234.5 234.5 234.5 16.83 Thousand