Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 189.0 191.25 188.0 191.25 177.5 Thousand
13 Mar, 2025 181.0 182.15 176.0 182.15 306.06 Thousand
12 Mar, 2025 168.6 173.5 168.6 173.5 272.03 Thousand
11 Mar, 2025 161.0 165.25 154.0 165.25 272.03 Thousand
10 Mar, 2025 157.4 157.4 157.4 157.4 46.75 Thousand
07 Mar, 2025 145.0 149.95 145.0 149.95 323.22 Thousand
06 Mar, 2025 142.7 142.85 141.85 142.85 66.23 Thousand
05 Mar, 2025 132.1 136.05 128.05 136.05 817.86 Thousand
04 Mar, 2025 127.0 134.85 122.05 129.6 690.86 Thousand
03 Mar, 2025 134.7 136.0 127.95 128.45 66.98 Thousand