Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 299.65 299.65 299.65 299.65 67.5 Thousand
14 Oct, 2024 322.0 322.0 315.4 315.4 156.95 Thousand
11 Oct, 2024 356.0 356.0 331.95 331.95 865.19 Thousand
10 Oct, 2024 337.0 349.8 337.0 349.4 692.86 Thousand
09 Oct, 2024 327.0 333.15 313.05 333.15 961.88 Thousand
08 Oct, 2024 308.05 340.45 308.05 317.3 1.46 Million
07 Oct, 2024 355.0 355.0 324.25 324.25 516.73 Thousand
04 Oct, 2024 333.0 341.3 313.0 341.3 990.29 Thousand
03 Oct, 2024 312.65 325.05 296.75 325.05 1.45 Million
01 Oct, 2024 305.0 309.6 300.1 309.6 806.31 Thousand