Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 159.3 167.25 151.35 167.25 228.07 Thousand
31 Jan, 2025 165.0 167.8 154.65 159.3 99.25 Thousand
30 Jan, 2025 173.4 173.4 160.6 162.75 52.54 Thousand
29 Jan, 2025 171.0 179.0 164.5 168.3 75.57 Thousand
28 Jan, 2025 175.0 178.0 172.8 172.8 87.73 Thousand
27 Jan, 2025 188.0 191.0 181.85 181.85 76.76 Thousand
24 Jan, 2025 189.8 191.6 179.25 191.4 148.18 Thousand
23 Jan, 2025 178.5 185.0 175.05 182.5 46.17 Thousand
22 Jan, 2025 179.2 182.0 173.0 180.3 55.96 Thousand
21 Jan, 2025 185.0 187.2 178.0 178.7 30.26 Thousand