Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 222.2 222.2 222.2 222.2 787.87 Thousand
13 Sep, 2024 211.65 211.65 210.0 211.65 456.11 Thousand
12 Sep, 2024 201.6 201.6 193.9 201.6 1.76 Million
11 Sep, 2024 192.0 192.0 192.0 192.0 1.76 Million
10 Sep, 2024 182.9 182.9 182.9 182.9 234.78 Thousand
09 Sep, 2024 174.2 174.2 158.0 174.2 1.13 Million
08 Sep, 2024 174.2 174.2 158.0 174.2 1.13 Million
06 Sep, 2024 165.95 165.95 165.95 165.95 218.83 Thousand
05 Sep, 2024 158.05 158.05 158.05 158.05 218.83 Thousand
04 Sep, 2024 150.55 150.55 147.0 150.55 401.18 Thousand