Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 185.0 187.2 178.0 178.7 30.26 Thousand
20 Jan, 2025 172.05 185.4 172.05 183.2 69.83 Thousand
17 Jan, 2025 179.0 181.8 172.05 178.45 47.77 Thousand
16 Jan, 2025 175.0 180.0 167.55 177.9 136.51 Thousand
15 Jan, 2025 182.15 184.4 173.1 175.0 53.6 Thousand
14 Jan, 2025 193.45 193.45 175.05 182.15 236.87 Thousand
13 Jan, 2025 192.0 200.0 184.25 184.25 136.23 Thousand
10 Jan, 2025 205.95 205.95 192.15 193.9 94.53 Thousand
09 Jan, 2025 205.0 208.0 199.0 202.25 55.69 Thousand
08 Jan, 2025 209.4 213.95 205.05 206.6 64.34 Thousand