Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 143.4 143.4 139.35 143.4 434.07 Thousand
02 Sep, 2024 136.6 136.6 123.65 136.6 1 Million
01 Sep, 2024 136.6 136.6 123.65 136.6 1 Million
30 Aug, 2024 130.12 130.12 130.12 130.12 400.8 Thousand
29 Aug, 2024 124.15 124.15 120.6 123.93 1.28 Million
28 Aug, 2024 118.24 118.24 118.24 118.24 1.28 Million
27 Aug, 2024 112.61 112.61 109.4 112.61 2.47 Million
26 Aug, 2024 107.25 107.25 107.25 107.25 2.47 Million
25 Aug, 2024 107.25 107.25 107.25 107.25 126.13 Thousand
23 Aug, 2024 102.15 102.15 102.15 102.15 254.93 Thousand