Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 69.16 69.16 69.16 69.16 37.4 Thousand
09 Aug, 2024 65.87 65.87 65.87 65.87 24.25 Thousand
08 Aug, 2024 62.74 62.74 62.74 62.74 180.33 Thousand
07 Aug, 2024 58.9 59.76 56.93 59.76 158.56 Thousand
06 Aug, 2024 58.62 58.62 53.76 56.92 468.62 Thousand
05 Aug, 2024 59.0 59.35 53.76 55.83 716.57 Thousand
02 Aug, 2024 51.16 56.54 51.16 56.53 1.34 Million
01 Aug, 2024 58.33 58.33 52.79 53.85 1.09 Million
31 Jul, 2024 55.56 55.56 55.56 55.56 29.83 Thousand
30 Jul, 2024 52.92 52.92 52.92 52.92 18.93 Thousand