Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 228.8 234.0 228.8 231.45 436.19 Thousand
25 Nov, 2024 258.7 258.7 240.8 240.8 186.35 Thousand
22 Nov, 2024 240.0 253.5 229.4 253.45 724.69 Thousand
21 Nov, 2024 244.0 252.0 241.45 241.45 192.78 Thousand
19 Nov, 2024 268.0 268.0 251.9 254.15 336.05 Thousand
18 Nov, 2024 258.15 269.8 245.25 265.15 467.25 Thousand
14 Nov, 2024 254.55 267.9 254.55 258.15 470.55 Thousand
13 Nov, 2024 277.35 277.35 267.9 267.9 73.29 Thousand
12 Nov, 2024 277.3 300.0 277.3 282.0 608 Thousand
11 Nov, 2024 291.85 291.85 291.85 291.85 45.38 Thousand