Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 248.45 248.45 248.45 248.45 123.86 Thousand
25 Oct, 2024 232.2 236.65 230.85 236.65 767.07 Thousand
24 Oct, 2024 222.8 234.4 222.8 225.4 1.05 Million
23 Oct, 2024 234.5 234.5 234.5 234.5 16.83 Thousand
22 Oct, 2024 246.8 246.8 246.8 246.8 41.59 Thousand
21 Oct, 2024 259.75 264.9 259.75 259.75 699.43 Thousand
18 Oct, 2024 273.4 282.0 273.4 273.4 815.57 Thousand
17 Oct, 2024 303.0 307.9 287.7 287.75 1.08 Million
16 Oct, 2024 291.0 312.4 284.7 302.8 1.47 Million
15 Oct, 2024 299.65 299.65 299.65 299.65 67.5 Thousand