Marsons Limited (MARSONS.BO)
INR 181.4
(-0.03%)
INR 181.4
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 200.0 | 201.95 | 197.05 | 199.0 | 8240.00 |
| 06 Jun, 2025 | 196.0 | 203.0 | 195.6 | 200.85 | 151.02 Thousand |
| 05 Jun, 2025 | 199.0 | 200.0 | 195.0 | 198.3 | 89.71 Thousand |
| 04 Jun, 2025 | 199.0 | 202.0 | 194.0 | 198.85 | 98.72 Thousand |
| 03 Jun, 2025 | 197.0 | 201.0 | 192.5 | 199.1 | 100.55 Thousand |
| 02 Jun, 2025 | 204.95 | 208.0 | 194.25 | 197.2 | 132.45 Thousand |
| 30 May, 2025 | 196.8 | 207.9 | 196.8 | 204.45 | 160.89 Thousand |
| 29 May, 2025 | 198.8 | 200.9 | 195.1 | 198.8 | 288.63 Thousand |
| 28 May, 2025 | 198.95 | 200.0 | 194.0 | 195.0 | 62.51 Thousand |
| 27 May, 2025 | 199.0 | 201.0 | 195.75 | 197.8 | 37.76 Thousand |
TRE
VIH
603028
TSTH
AEP
SUIFF