Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 217.5 217.5 213.0 215.55 77.62 Thousand
02 Jan, 2025 216.85 222.0 212.35 217.75 53.37 Thousand
01 Jan, 2025 208.0 222.0 203.1 218.95 83.8 Thousand
31 Dec, 2024 216.0 218.0 208.0 212.55 97.42 Thousand
30 Dec, 2024 229.4 229.4 215.75 216.8 100.1 Thousand
27 Dec, 2024 241.0 241.0 221.7 227.0 263.96 Thousand
26 Dec, 2024 218.0 229.65 215.2 229.65 116.39 Thousand
24 Dec, 2024 212.0 218.8 198.0 218.75 297.51 Thousand
23 Dec, 2024 215.0 218.0 207.0 208.4 108.77 Thousand
20 Dec, 2024 226.0 229.0 215.0 217.2 181.28 Thousand