Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 308.0 321.0 307.2 307.2 322.73 Thousand
07 Nov, 2024 326.0 350.0 321.1 323.35 463.96 Thousand
06 Nov, 2024 347.0 348.8 320.0 338.0 737.99 Thousand
05 Nov, 2024 324.0 332.7 318.0 332.7 393.21 Thousand
04 Nov, 2024 310.5 316.9 286.8 316.9 700.52 Thousand
01 Nov, 2024 289.0 301.85 284.7 301.85 814.61 Thousand
31 Oct, 2024 287.5 287.5 287.5 287.5 38.07 Thousand
30 Oct, 2024 273.85 273.85 273.85 273.85 47.33 Thousand
29 Oct, 2024 260.85 260.85 260.85 260.85 33.9 Thousand
28 Oct, 2024 248.45 248.45 248.45 248.45 123.86 Thousand