Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 64.2 64.2 64.2 64.2 22.49 Thousand
27 Jun, 2024 65.51 65.51 65.51 65.51 4366.00
26 Jun, 2024 66.84 66.84 66.84 66.84 10.61 Thousand
25 Jun, 2024 68.2 68.2 68.2 68.2 8496.00
24 Jun, 2024 69.59 69.59 69.59 69.59 28.95 Thousand
21 Jun, 2024 71.01 71.01 71.01 71.01 12.87 Thousand
20 Jun, 2024 72.45 72.45 72.45 72.45 26.98 Thousand
19 Jun, 2024 73.92 73.92 73.92 73.92 29.19 Thousand
18 Jun, 2024 75.42 75.42 75.42 75.42 75.73 Thousand
14 Jun, 2024 73.95 76.95 73.95 76.95 94.23 Thousand