Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 245.05 249.15 238.3 238.4 226.04 Thousand
06 Dec, 2024 259.95 264.4 248.0 250.8 159.63 Thousand
05 Dec, 2024 249.0 269.5 244.5 257.05 336.67 Thousand
04 Dec, 2024 269.95 281.5 255.0 257.1 454.16 Thousand
03 Dec, 2024 259.4 268.25 259.4 268.25 289.06 Thousand
02 Dec, 2024 246.9 256.2 232.0 255.5 218.61 Thousand
29 Nov, 2024 237.0 244.0 230.0 244.0 311.47 Thousand
28 Nov, 2024 219.0 232.55 219.0 232.4 448.78 Thousand
27 Nov, 2024 222.5 233.0 219.9 221.5 274.52 Thousand
26 Nov, 2024 228.8 234.0 228.8 231.45 436.19 Thousand