Marsons Limited (MARSONS.BO)

INR 224.45

(-4.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 97.29 97.29 97.29 97.29 254.93 Thousand
21 Aug, 2024 92.66 92.66 92.66 92.66 70.48 Thousand
20 Aug, 2024 88.25 88.25 88.25 88.25 56.59 Thousand
19 Aug, 2024 84.05 84.05 84.05 84.05 392.99 Thousand
18 Aug, 2024 84.05 84.05 84.05 84.05 392.99 Thousand
16 Aug, 2024 77.0 80.05 76.24 80.05 986.78 Thousand
15 Aug, 2024 77.0 80.05 76.24 80.05 986.78 Thousand
14 Aug, 2024 76.24 76.24 76.0 76.24 6.28 Million
13 Aug, 2024 72.61 72.61 72.61 72.61 6.28 Million
12 Aug, 2024 69.16 69.16 69.16 69.16 44.24 Thousand