Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 195.0 195.0 185.5 186.15 77.48 Thousand
28 Mar, 2025 194.95 194.95 186.05 188.25 276 Thousand
27 Mar, 2025 203.0 203.0 184.05 194.15 262.42 Thousand
26 Mar, 2025 180.1 197.9 180.1 193.7 587.16 Thousand
25 Mar, 2025 200.0 200.0 189.55 189.55 63.14 Thousand
24 Mar, 2025 203.0 209.1 198.65 199.5 319.05 Thousand
21 Mar, 2025 207.3 218.0 207.3 209.1 588.72 Thousand
20 Mar, 2025 220.95 220.95 200.3 218.2 588.93 Thousand
19 Mar, 2025 210.2 210.8 209.9 210.8 312.13 Thousand
18 Mar, 2025 200.45 200.8 199.0 200.8 316.13 Thousand