Marsons Limited (MARSONS.BO)

INR 181.4

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 180.1 197.9 180.1 193.7 587.16 Thousand
25 Mar, 2025 200.0 200.0 189.55 189.55 63.14 Thousand
24 Mar, 2025 203.0 209.1 198.65 199.5 319.05 Thousand
21 Mar, 2025 207.3 218.0 207.3 209.1 588.72 Thousand
20 Mar, 2025 220.95 220.95 200.3 218.2 588.93 Thousand
19 Mar, 2025 210.2 210.8 209.9 210.8 312.13 Thousand
18 Mar, 2025 200.45 200.8 199.0 200.8 316.13 Thousand
17 Mar, 2025 189.0 191.25 188.0 191.25 177.5 Thousand
13 Mar, 2025 181.0 182.15 176.0 182.15 306.06 Thousand
12 Mar, 2025 168.6 173.5 168.6 173.5 272.03 Thousand