INR 181.4
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 180.1 | 197.9 | 180.1 | 193.7 | 587.16 Thousand |
25 Mar, 2025 | 200.0 | 200.0 | 189.55 | 189.55 | 63.14 Thousand |
24 Mar, 2025 | 203.0 | 209.1 | 198.65 | 199.5 | 319.05 Thousand |
21 Mar, 2025 | 207.3 | 218.0 | 207.3 | 209.1 | 588.72 Thousand |
20 Mar, 2025 | 220.95 | 220.95 | 200.3 | 218.2 | 588.93 Thousand |
19 Mar, 2025 | 210.2 | 210.8 | 209.9 | 210.8 | 312.13 Thousand |
18 Mar, 2025 | 200.45 | 200.8 | 199.0 | 200.8 | 316.13 Thousand |
17 Mar, 2025 | 189.0 | 191.25 | 188.0 | 191.25 | 177.5 Thousand |
13 Mar, 2025 | 181.0 | 182.15 | 176.0 | 182.15 | 306.06 Thousand |
12 Mar, 2025 | 168.6 | 173.5 | 168.6 | 173.5 | 272.03 Thousand |
TRE
VIH
603028
TSTH
AEP
SUIFF