Margo Finance Limited (MARGOFIN.BO)

INR 82.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 73.0 75.29 73.0 75.29 1244.00
03 Mar, 2025 74.0 74.0 73.82 73.82 544.00
28 Feb, 2025 75.32 75.69 75.32 75.32 822.00
27 Feb, 2025 78.0 78.0 76.84 76.85 1361.00
25 Feb, 2025 78.4 78.4 78.4 78.4 1022.00
24 Feb, 2025 80.0 80.0 80.0 80.0 2490.00
21 Feb, 2025 81.6 81.6 81.6 81.6 856.00
20 Feb, 2025 83.26 83.26 83.26 83.26 964.00
19 Feb, 2025 84.95 84.95 84.95 84.95 1215.00
18 Feb, 2025 86.68 86.68 86.68 86.68 331.00