Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 59.0 61.95 59.0 61.5 503.00
20 Sep, 2024 59.0 59.0 59.0 59.0 458.00
19 Sep, 2024 58.0 59.0 58.0 59.0 178.00
18 Sep, 2024 58.35 61.2 58.35 58.35 1625.00
17 Sep, 2024 58.4 58.4 58.33 58.4 141.00
16 Sep, 2024 61.4 61.4 61.4 61.4 -
13 Sep, 2024 61.1 62.5 61.1 61.4 721.00
12 Sep, 2024 64.5 65.0 62.25 62.35 311.00
11 Sep, 2024 61.7 64.35 61.7 64.35 5944.00
10 Sep, 2024 64.0 65.01 62.3 65.0 5944.00