Margo Finance Limited (MARGOFIN.BO)

INR 82.9

(4.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 82.95 82.95 82.7 82.9 2915.00
11 Apr, 2025 76.8 80.6 72.94 79.0 3669.00
09 Apr, 2025 80.0 81.5 75.6 76.77 2165.00
08 Apr, 2025 79.91 82.0 79.0 79.57 938.00
07 Apr, 2025 86.0 86.0 77.84 78.34 5546.00
04 Apr, 2025 85.12 85.12 81.7 81.93 1291.00
03 Apr, 2025 79.5 82.0 79.0 81.83 1291.00
02 Apr, 2025 83.84 83.84 79.26 79.5 2824.00
01 Apr, 2025 80.0 85.28 80.0 83.43 871.00
28 Mar, 2025 92.0 92.0 84.12 84.12 2422.00