Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 105.0 105.0 105.0 105.0 1294.00
16 Jan, 2025 107.1 107.1 107.1 107.1 1574.00
15 Jan, 2025 109.25 109.25 109.25 109.25 622.00
14 Jan, 2025 111.45 111.45 111.45 111.45 853.00
13 Jan, 2025 113.7 113.7 113.7 113.7 541.00
10 Jan, 2025 116.0 116.0 116.0 116.0 326.00
09 Jan, 2025 118.35 118.35 118.35 118.35 521.00
08 Jan, 2025 120.75 120.75 120.75 120.75 362.00
07 Jan, 2025 123.2 123.2 123.2 123.2 801.00
06 Jan, 2025 125.7 125.7 125.7 125.7 1259.00