Margo Finance Limited (MARGOFIN.BO)
INR 82.5
(0.52%)
INR 82.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 80.51 | 83.0 | 80.51 | 82.98 | 106.00 |
| 04 Jun, 2025 | 85.0 | 85.0 | 82.08 | 82.08 | 11.00 |
| 03 Jun, 2025 | 85.0 | 85.0 | 80.21 | 80.25 | 1210.00 |
| 02 Jun, 2025 | 87.3 | 87.3 | 84.0 | 85.0 | 146.00 |
| 30 May, 2025 | 85.17 | 86.0 | 81.5 | 83.51 | 1726.00 |
| 29 May, 2025 | 86.3 | 87.0 | 82.1 | 84.69 | 1767.00 |
| 28 May, 2025 | 88.0 | 88.0 | 83.16 | 85.45 | 2982.00 |
| 27 May, 2025 | 82.21 | 86.25 | 80.25 | 85.58 | 3777.00 |
| 26 May, 2025 | 84.0 | 85.68 | 82.15 | 82.21 | 1618.00 |
| 23 May, 2025 | 82.09 | 84.0 | 81.8 | 84.0 | 4112.00 |
ILST
FNAM
INGERRAND
300256
2722
603787