Margo Finance Limited (MARGOFIN.BO)
INR 82.5
(0.52%)
INR 82.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 82.21 | 86.25 | 80.25 | 85.58 | 3777.00 |
| 26 May, 2025 | 84.0 | 85.68 | 82.15 | 82.21 | 1618.00 |
| 23 May, 2025 | 82.09 | 84.0 | 81.8 | 84.0 | 4112.00 |
| 22 May, 2025 | 79.7 | 82.5 | 77.53 | 82.09 | 3332.00 |
| 21 May, 2025 | 82.8 | 84.8 | 80.0 | 80.77 | 1515.00 |
| 20 May, 2025 | 82.8 | 85.0 | 80.5 | 81.18 | 7050.00 |
| 19 May, 2025 | 87.5 | 87.5 | 82.5 | 83.3 | 4023.00 |
| 16 May, 2025 | 88.0 | 88.0 | 83.0 | 83.98 | 3288.00 |
| 15 May, 2025 | 84.66 | 86.0 | 80.0 | 84.0 | 5037.00 |
| 14 May, 2025 | 81.73 | 83.71 | 76.0 | 83.0 | 5242.00 |
ILST
FNAM
INGERRAND
300256
2722
603787