Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 128.25 128.25 128.25 128.25 1843.00
02 Jan, 2025 130.85 130.85 130.85 130.85 2741.00
01 Jan, 2025 133.5 133.5 133.5 133.5 1654.00
31 Dec, 2024 136.22 136.22 136.22 136.22 2290.00
30 Dec, 2024 138.99 138.99 138.99 138.99 23.39 Thousand
27 Dec, 2024 141.82 141.82 141.82 141.82 11.52 Thousand
26 Dec, 2024 135.07 135.07 128.64 135.07 48.03 Thousand
24 Dec, 2024 128.64 128.64 128.64 128.64 10.18 Thousand
23 Dec, 2024 122.52 122.52 122.52 122.52 5680.00
20 Dec, 2024 116.69 116.69 116.69 116.69 2129.00