Margo Finance Limited (MARGOFIN.BO)
INR 83.84
(-2.59%)
INR 83.84
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 92.0 | 92.0 | 84.12 | 84.12 | 2422.00 |
| 27 Mar, 2025 | 89.0 | 89.0 | 81.46 | 88.54 | 2422.00 |
| 26 Mar, 2025 | 93.6 | 93.6 | 84.78 | 85.59 | 1671.00 |
| 25 Mar, 2025 | 94.53 | 94.53 | 89.02 | 89.24 | 1657.00 |
| 24 Mar, 2025 | 93.0 | 94.2 | 88.35 | 93.7 | 3792.00 |
| 21 Mar, 2025 | 93.0 | 93.05 | 90.0 | 93.0 | 3115.00 |
| 20 Mar, 2025 | 94.07 | 94.07 | 90.0 | 91.22 | 3115.00 |
| 19 Mar, 2025 | 83.7 | 92.4 | 83.66 | 92.23 | 10.1 Thousand |
| 18 Mar, 2025 | 94.99 | 94.99 | 86.3 | 88.06 | 9534.00 |
| 17 Mar, 2025 | 90.76 | 90.76 | 82.12 | 90.76 | 11.66 Thousand |
ILST
FNAM
INGERRAND
300256
2722
603787