Margo Finance Limited (MARGOFIN.BO)

INR 82.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 83.2 83.5 83.2 83.2 119.00
16 Jun, 2025 83.64 83.64 82.0 82.0 30.00
13 Jun, 2025 89.4 89.4 78.5 82.0 1459.00
12 Jun, 2025 86.2 86.2 82.11 82.29 1933.00
11 Jun, 2025 85.26 85.26 82.27 83.25 3374.00
10 Jun, 2025 89.9 89.9 82.0 83.59 7726.00
09 Jun, 2025 85.3 90.0 81.55 84.81 11.75 Thousand
06 Jun, 2025 87.9 87.9 82.06 84.7 1950.00
05 Jun, 2025 80.51 84.8 80.51 84.13 829.00
04 Jun, 2025 85.0 85.0 81.01 81.93 545.00