Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 111.14 111.14 111.14 111.14 8285.00
18 Dec, 2024 105.85 105.85 105.85 105.85 11.63 Thousand
17 Dec, 2024 100.81 100.81 100.4 100.81 10.62 Thousand
16 Dec, 2024 96.0 96.01 93.27 96.01 30.77 Thousand
13 Dec, 2024 91.44 91.44 91.44 91.44 6645.00
12 Dec, 2024 87.09 87.09 87.09 87.09 329.00
11 Dec, 2024 82.95 82.95 82.95 82.95 220.00
10 Dec, 2024 79.0 79.0 79.0 79.0 17.94 Thousand
09 Dec, 2024 75.24 75.24 75.24 75.24 4516.00
06 Dec, 2024 75.24 75.24 75.24 75.24 -