Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 71.66 71.66 71.66 71.66 -
19 Nov, 2024 71.66 71.66 71.66 71.66 -
18 Nov, 2024 71.66 71.66 69.96 71.66 11.87 Thousand
14 Nov, 2024 68.25 68.25 68.25 68.25 -
13 Nov, 2024 68.25 68.25 68.25 68.25 -
12 Nov, 2024 68.25 68.25 68.25 68.25 -
11 Nov, 2024 68.25 68.25 68.14 68.25 1369.00
08 Nov, 2024 65.0 65.0 65.0 65.0 -
07 Nov, 2024 65.0 65.0 65.0 65.0 -
06 Nov, 2024 65.0 65.0 65.0 65.0 -