Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 28.61 30.97 28.61 29.03 1113.00
25 Sep, 2023 30.5 31.0 29.0 30.22 534.00
22 Sep, 2023 30.5 31.0 29.4 30.46 5372.00
21 Sep, 2023 27.38 29.69 27.35 28.25 3383.00
20 Sep, 2023 30.99 30.99 28.63 28.75 2285.00
18 Sep, 2023 30.5 30.5 29.8 30.39 1196.00
15 Sep, 2023 28.63 29.9 28.63 29.04 1077.00
14 Sep, 2023 29.54 29.95 28.5 29.15 2028.00