Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 55.99 57.37 46.95 46.95 172.59 Thousand
25 Oct, 2023 50.0 52.37 49.99 52.16 274.13 Thousand
23 Oct, 2023 40.5 48.04 36.6 47.61 113.68 Thousand
20 Oct, 2023 34.9 40.05 33.8 40.04 99.48 Thousand
19 Oct, 2023 31.68 35.0 31.68 33.38 2963.00
18 Oct, 2023 33.15 35.99 31.58 33.0 1569.00
17 Oct, 2023 34.49 34.49 33.36 34.0 3794.00
16 Oct, 2023 33.85 34.9 33.02 33.3 1825.00
13 Oct, 2023 32.71 35.6 32.69 33.23 4939.00
12 Oct, 2023 36.0 36.0 32.4 32.69 10.39 Thousand