Margo Finance Limited (MARGOFIN.BO)

INR 82.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 43.14 43.79 40.23 40.3 2494.00
03 Apr, 2024 41.09 41.88 41.09 41.88 523.00
02 Apr, 2024 39.89 40.06 39.89 39.89 4333.00
01 Apr, 2024 38.97 39.45 38.06 38.16 1010.00
28 Mar, 2024 37.26 39.68 37.26 37.58 1672.00
27 Mar, 2024 40.0 40.12 39.06 39.07 2685.00
26 Mar, 2024 41.88 41.88 39.79 41.1 391.00
22 Mar, 2024 40.51 42.0 40.5 41.88 205.00
21 Mar, 2024 40.88 42.1 38.86 40.04 2603.00
20 Mar, 2024 41.31 41.31 40.6 40.88 621.00