Margo Finance Limited (MARGOFIN.BO)
INR 82.5
(0.52%)
INR 82.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 30.5 | 31.0 | 29.4 | 30.46 | 5372.00 |
| 21 Sep, 2023 | 27.38 | 29.69 | 27.35 | 28.25 | 3383.00 |
| 20 Sep, 2023 | 30.99 | 30.99 | 28.63 | 28.75 | 2285.00 |
| 18 Sep, 2023 | 30.5 | 30.5 | 29.8 | 30.39 | 1196.00 |
| 15 Sep, 2023 | 28.63 | 29.9 | 28.63 | 29.04 | 1077.00 |
| 14 Sep, 2023 | 29.54 | 29.95 | 28.5 | 29.15 | 2028.00 |
ILST
FNAM
INGERRAND
300256
2722
603787