Margo Finance Limited (MARGOFIN.BO)

INR 82.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 45.9 45.9 42.75 42.75 1419.00
14 Mar, 2024 42.5 45.39 42.07 45.0 617.00
13 Mar, 2024 45.99 45.99 42.35 44.11 1943.00
12 Mar, 2024 46.99 46.99 44.06 44.57 1816.00
11 Mar, 2024 46.03 48.4 45.6 45.68 2747.00
07 Mar, 2024 48.53 48.53 46.0 47.99 1378.00
06 Mar, 2024 48.6 48.6 46.0 48.19 1123.00
05 Mar, 2024 47.0 48.42 46.09 47.99 824.00
04 Mar, 2024 50.34 50.34 47.83 47.83 4362.00
02 Mar, 2024 50.34 50.36 50.34 50.36 30.00