Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 35.0 35.99 33.17 33.9 5921.00
10 Oct, 2023 35.85 38.79 33.2 33.47 3514.00
09 Oct, 2023 36.85 36.85 34.01 35.13 12.49 Thousand
06 Oct, 2023 31.93 38.31 29.2 38.29 70.03 Thousand
05 Oct, 2023 28.99 33.78 28.85 31.93 15.81 Thousand
04 Oct, 2023 30.41 30.41 27.25 28.22 1404.00
03 Oct, 2023 28.2 29.5 28.2 28.99 774.00
29 Sep, 2023 30.19 30.19 29.5 29.5 7.00
28 Sep, 2023 29.21 30.29 28.3 29.11 1789.00
27 Sep, 2023 28.31 30.79 28.31 29.15 365.00