Margo Finance Limited (MARGOFIN.BO)
INR 82.5
(0.52%)
INR 82.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 50.01 | 53.09 | 48.07 | 49.61 | 2293.00 |
| 14 Feb, 2024 | 53.23 | 53.23 | 50.57 | 50.57 | 1421.00 |
| 13 Feb, 2024 | 55.38 | 55.38 | 53.23 | 53.23 | 3821.00 |
| 12 Feb, 2024 | 58.29 | 60.99 | 55.38 | 55.38 | 6133.00 |
| 09 Feb, 2024 | 58.0 | 60.65 | 53.8 | 58.29 | 23.37 Thousand |
| 08 Feb, 2024 | 54.99 | 55.14 | 47.1 | 55.14 | 42.27 Thousand |
| 07 Feb, 2024 | 45.83 | 50.39 | 45.83 | 50.39 | 23.13 Thousand |
| 06 Feb, 2024 | 51.74 | 51.74 | 44.77 | 46.39 | 7347.00 |
| 05 Feb, 2024 | 49.5 | 49.5 | 44.2 | 47.96 | 4795.00 |
| 02 Feb, 2024 | 43.6 | 45.4 | 42.11 | 45.1 | 5031.00 |
ILST
FNAM
INGERRAND
300256
2722
603787