Margo Finance Limited (MARGOFIN.BO)
INR 82.5
(0.52%)
INR 82.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 42.1 | 43.9 | 42.1 | 43.9 | 1188.00 |
| 31 Jan, 2024 | 42.15 | 43.5 | 42.1 | 42.1 | 1370.00 |
| 30 Jan, 2024 | 42.0 | 44.82 | 42.0 | 42.05 | 3646.00 |
| 29 Jan, 2024 | 41.56 | 43.74 | 41.56 | 43.5 | 1356.00 |
| 25 Jan, 2024 | 42.06 | 43.8 | 42.0 | 43.74 | 243.00 |
| 24 Jan, 2024 | 45.11 | 45.11 | 42.05 | 43.45 | 487.00 |
| 23 Jan, 2024 | 43.8 | 44.49 | 42.03 | 44.23 | 1109.00 |
| 20 Jan, 2024 | 41.0 | 44.87 | 41.0 | 42.45 | 4297.00 |
| 19 Jan, 2024 | 43.35 | 46.31 | 42.5 | 42.6 | 4596.00 |
| 18 Jan, 2024 | 47.48 | 47.48 | 43.35 | 43.35 | 6219.00 |
ILST
FNAM
INGERRAND
300256
2722
603787