Margo Finance Limited (MARGOFIN.BO)
INR 111.14
(5.0%)
INR 111.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | - |
| 04 Dec, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | - |
| 03 Dec, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | - |
| 02 Dec, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 891.00 |
| 29 Nov, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | - |
| 28 Nov, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | - |
| 27 Nov, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | - |
| 26 Nov, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | - |
| 25 Nov, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 6716.00 |
| 22 Nov, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | - |
ILST
FNAM
INGERRAND
300256
2722
603787