Margo Finance Limited (MARGOFIN.BO)
INR 82.5
(0.52%)
INR 82.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 78.83 | 78.83 | 75.85 | 77.75 | 1619.00 |
| 07 May, 2025 | 76.6 | 76.68 | 73.1 | 75.08 | 2284.00 |
| 06 May, 2025 | 79.15 | 83.99 | 76.6 | 76.6 | 7822.00 |
| 05 May, 2025 | 83.15 | 86.5 | 79.05 | 80.63 | 3092.00 |
| 02 May, 2025 | 85.9 | 85.9 | 78.25 | 82.5 | 620.00 |
| 30 Apr, 2025 | 83.64 | 83.64 | 79.0 | 82.07 | 2865.00 |
| 29 Apr, 2025 | 80.0 | 83.5 | 78.05 | 82.0 | 636.00 |
| 28 Apr, 2025 | 80.46 | 82.85 | 80.0 | 80.71 | 1234.00 |
| 25 Apr, 2025 | 84.2 | 84.2 | 79.15 | 80.46 | 3071.00 |
| 24 Apr, 2025 | 89.0 | 89.0 | 82.05 | 82.52 | 4969.00 |
ILST
FNAM
INGERRAND
300256
2722
603787