Margo Finance Limited (MARGOFIN.BO)
INR 82.5
(0.52%)
INR 82.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 85.12 | 85.12 | 81.7 | 81.93 | 1291.00 |
| 03 Apr, 2025 | 79.5 | 82.0 | 79.0 | 81.83 | 1291.00 |
| 02 Apr, 2025 | 83.84 | 83.84 | 79.26 | 79.5 | 2824.00 |
| 01 Apr, 2025 | 80.0 | 85.28 | 80.0 | 83.43 | 871.00 |
| 28 Mar, 2025 | 92.0 | 92.0 | 84.12 | 84.12 | 2422.00 |
| 27 Mar, 2025 | 89.0 | 89.0 | 81.46 | 88.54 | 2422.00 |
| 26 Mar, 2025 | 93.6 | 93.6 | 84.78 | 85.59 | 1671.00 |
| 25 Mar, 2025 | 94.53 | 94.53 | 89.02 | 89.24 | 1657.00 |
| 24 Mar, 2025 | 93.0 | 94.2 | 88.35 | 93.7 | 3792.00 |
| 21 Mar, 2025 | 93.0 | 93.05 | 90.0 | 93.0 | 3115.00 |
ILST
FNAM
INGERRAND
300256
2722
603787