Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 68.31 68.31 68.31 68.31 -
21 Oct, 2024 73.3 73.3 66.65 68.31 3861.00
18 Oct, 2024 69.81 69.81 69.8 69.81 5852.00
17 Oct, 2024 63.33 66.49 63.33 66.49 1621.00
16 Oct, 2024 62.9 63.33 60.9 63.33 8375.00
15 Oct, 2024 60.32 60.32 60.32 60.32 553.00
14 Oct, 2024 57.45 57.45 57.45 57.45 1020.00
11 Oct, 2024 49.52 54.72 49.52 54.72 731.00
10 Oct, 2024 47.16 52.12 47.16 52.12 347.00
09 Oct, 2024 49.64 49.64 49.64 49.64 10.00