Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 52.25 52.25 52.25 52.25 -
07 Oct, 2024 52.25 52.25 52.25 52.25 1.00
04 Oct, 2024 55.0 55.0 55.0 55.0 1175.00
03 Oct, 2024 50.19 53.23 50.19 53.23 1257.00
01 Oct, 2024 50.7 50.7 50.7 50.7 700.00
30 Sep, 2024 51.22 51.22 51.21 51.22 126.00
27 Sep, 2024 52.81 52.81 52.81 52.81 120.00
26 Sep, 2024 55.58 55.58 55.58 55.58 100.00
25 Sep, 2024 58.5 58.5 58.5 58.5 100.00
24 Sep, 2024 58.43 58.43 58.43 58.43 200.00