Margo Finance Limited (MARGOFIN.BO)

INR 82.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 94.07 94.07 90.0 91.22 3115.00
19 Mar, 2025 83.7 92.4 83.66 92.23 10.1 Thousand
18 Mar, 2025 94.99 94.99 86.3 88.06 9534.00
17 Mar, 2025 90.76 90.76 82.12 90.76 11.66 Thousand
13 Mar, 2025 86.44 86.44 86.44 86.44 1389.00
12 Mar, 2025 84.75 84.75 84.75 84.75 3320.00
11 Mar, 2025 83.09 83.09 83.09 83.09 3320.00
10 Mar, 2025 81.47 81.47 81.47 81.47 1807.00
07 Mar, 2025 79.0 79.88 79.0 79.88 1441.00
06 Mar, 2025 78.32 78.32 78.32 78.32 729.00