Margo Finance Limited (MARGOFIN.BO)
INR 82.5
(0.52%)
INR 82.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 781.00 |
| 14 Feb, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 264.00 |
| 13 Feb, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 811.00 |
| 12 Feb, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 1327.00 |
| 11 Feb, 2025 | 97.33 | 97.33 | 95.86 | 95.86 | 2002.00 |
| 10 Feb, 2025 | 107.0 | 107.0 | 97.0 | 97.81 | 4674.00 |
| 07 Feb, 2025 | 104.2 | 104.2 | 94.28 | 102.06 | 17.6 Thousand |
| 06 Feb, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 11.57 Thousand |
| 05 Feb, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 1041.00 |
| 04 Feb, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 2250.00 |
ILST
FNAM
INGERRAND
300256
2722
603787