Margo Finance Limited (MARGOFIN.BO)

INR 82.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 102.9 102.9 102.9 102.9 2064.00
17 Jan, 2025 105.0 105.0 105.0 105.0 1294.00
16 Jan, 2025 107.1 107.1 107.1 107.1 1574.00
15 Jan, 2025 109.25 109.25 109.25 109.25 622.00
14 Jan, 2025 111.45 111.45 111.45 111.45 853.00
13 Jan, 2025 113.7 113.7 113.7 113.7 541.00
10 Jan, 2025 116.0 116.0 116.0 116.0 326.00
09 Jan, 2025 118.35 118.35 118.35 118.35 521.00
08 Jan, 2025 120.75 120.75 120.75 120.75 362.00
07 Jan, 2025 123.2 123.2 123.2 123.2 801.00