Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 57.47 57.47 54.6 55.15 3488.00
15 Aug, 2024 57.47 57.47 54.6 55.15 3488.00
14 Aug, 2024 58.83 58.83 54.0 57.47 14.1 Thousand
13 Aug, 2024 56.03 56.03 56.03 56.03 14.1 Thousand
12 Aug, 2024 53.0 53.37 53.0 53.37 1507.00
11 Aug, 2024 53.0 53.37 53.0 53.37 1184.00
09 Aug, 2024 50.83 50.83 50.8 50.83 1100.00
08 Aug, 2024 48.41 48.41 48.41 48.41 519.00
07 Aug, 2024 46.11 46.11 46.11 46.11 311.00
06 Aug, 2024 48.53 48.53 48.53 48.53 -