Margo Finance Limited (MARGOFIN.BO)

INR 82.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 123.2 123.2 123.2 123.2 801.00
06 Jan, 2025 125.7 125.7 125.7 125.7 1259.00
03 Jan, 2025 128.25 128.25 128.25 128.25 1843.00
02 Jan, 2025 130.85 130.85 130.85 130.85 2741.00
01 Jan, 2025 133.5 133.5 133.5 133.5 1654.00
31 Dec, 2024 136.22 136.22 136.22 136.22 2290.00
30 Dec, 2024 138.99 138.99 138.99 138.99 23.39 Thousand
27 Dec, 2024 141.82 141.82 141.82 141.82 11.52 Thousand
26 Dec, 2024 135.07 135.07 128.64 135.07 48.03 Thousand
24 Dec, 2024 128.64 128.64 128.64 128.64 10.18 Thousand