Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 45.51 45.51 45.51 45.51 50.00
19 Jul, 2024 47.9 47.9 47.9 47.9 26.00
18 Jul, 2024 43.7 45.88 43.7 45.88 134.00
16 Jul, 2024 45.0 45.0 43.7 43.7 51.00
12 Jul, 2024 45.98 45.98 45.98 45.98 302.00
11 Jul, 2024 43.95 46.0 41.76 46.0 1196.00
10 Jul, 2024 45.3 45.3 43.94 43.95 390.00
09 Jul, 2024 46.3 46.3 44.9 45.0 1068.00
08 Jul, 2024 46.1 47.25 46.1 47.25 205.00
05 Jul, 2024 48.5 48.5 48.5 48.5 518.00