Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 56.23 56.23 56.23 56.23 586.00
19 Jun, 2024 59.16 61.09 59.16 59.18 23.16 Thousand
18 Jun, 2024 62.3 62.32 59.35 62.27 36.32 Thousand
14 Jun, 2024 59.36 59.36 59.36 59.36 3088.00
13 Jun, 2024 53.97 53.97 53.97 53.97 4987.00
12 Jun, 2024 47.0 49.07 47.0 49.07 12.54 Thousand
11 Jun, 2024 46.5 46.5 44.26 44.61 808.00
10 Jun, 2024 43.5 45.0 43.5 45.0 382.00
07 Jun, 2024 43.8 43.8 42.5 42.54 126.00
06 Jun, 2024 42.52 44.6 41.8 43.8 355.00