Margo Finance Limited (MARGOFIN.BO)

INR 82.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 65.0 65.0 65.0 65.0 -
05 Nov, 2024 65.0 65.0 65.0 65.0 -
04 Nov, 2024 64.9 65.0 61.66 65.0 3319.00
01 Nov, 2024 64.9 64.9 64.9 64.9 -
31 Oct, 2024 64.9 64.9 64.9 64.9 -
30 Oct, 2024 64.9 64.9 64.9 64.9 -
29 Oct, 2024 64.9 64.9 64.9 64.9 -
28 Oct, 2024 71.72 71.72 64.9 64.9 5295.00
25 Oct, 2024 68.31 68.31 68.31 68.31 -
24 Oct, 2024 68.31 68.31 68.31 68.31 -