Margo Finance Limited (MARGOFIN.BO)

INR 111.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 50.35 51.0 50.35 51.0 435.00
03 Jul, 2024 54.0 54.0 52.99 53.0 300.00
02 Jul, 2024 54.99 54.99 51.3 54.4 590.00
01 Jul, 2024 50.35 54.0 50.35 54.0 1227.00
28 Jun, 2024 53.53 53.53 53.0 53.0 51.00
27 Jun, 2024 53.0 53.0 53.0 53.0 45.00
26 Jun, 2024 54.5 54.9 54.5 54.9 524.00
25 Jun, 2024 54.99 54.99 54.0 54.94 1005.00
24 Jun, 2024 55.5 55.5 53.12 53.12 77.00
21 Jun, 2024 56.23 56.23 53.42 55.9 696.00