Margo Finance Limited (MARGOFIN.BO)
INR 82.5
(0.52%)
INR 82.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 81.9 | 85.74 | 81.1 | 85.74 | 15.18 Thousand |
| 01 Feb, 2025 | 81.66 | 83.71 | 81.66 | 81.66 | 7990.00 |
| 31 Jan, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 1363.00 |
| 30 Jan, 2025 | 87.7 | 87.7 | 87.7 | 87.7 | 1787.00 |
| 29 Jan, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 2444.00 |
| 28 Jan, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 885.00 |
| 27 Jan, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 813.00 |
| 24 Jan, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 892.00 |
| 23 Jan, 2025 | 96.9 | 96.9 | 96.9 | 96.9 | 1375.00 |
| 22 Jan, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 866.00 |
ILST
FNAM
INGERRAND
300256
2722
603787