Martin Burn Limited (MARBU.BO)
INR 83.56
(-4.99%)
INR 83.56
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 56.0 | 56.03 | 52.56 | 54.27 | 3760.00 |
| 26 Jul, 2024 | 56.0 | 58.55 | 53.11 | 53.37 | 9647.00 |
| 25 Jul, 2024 | 52.5 | 56.9 | 52.5 | 55.9 | 541.00 |
| 24 Jul, 2024 | 52.51 | 54.99 | 52.03 | 54.98 | 1561.00 |
| 23 Jul, 2024 | 54.98 | 54.98 | 51.21 | 52.51 | 7060.00 |
| 22 Jul, 2024 | 57.5 | 57.5 | 53.25 | 53.9 | 4879.00 |
| 19 Jul, 2024 | 58.15 | 58.15 | 55.25 | 55.25 | 3435.00 |
| 18 Jul, 2024 | 62.99 | 62.99 | 57.89 | 58.15 | 7837.00 |
| 16 Jul, 2024 | 63.99 | 63.99 | 60.15 | 60.93 | 440.00 |
| 15 Jul, 2024 | 62.0 | 64.6 | 60.5 | 61.99 | 7397.00 |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT