Martin Burn Limited (MARBU.BO)

INR 58.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 89.26 89.26 83.14 84.01 9331.00
20 Dec, 2024 87.51 87.51 87.51 87.51 -
19 Dec, 2024 87.95 87.95 83.56 87.51 7201.00
18 Dec, 2024 90.0 90.0 83.1 87.95 734.00
17 Dec, 2024 82.32 86.9 80.6 86.9 3424.00
16 Dec, 2024 84.0 84.0 81.01 84.0 500.00
13 Dec, 2024 83.27 87.6 83.27 84.0 3126.00
12 Dec, 2024 90.99 90.99 87.5 87.63 1193.00
11 Dec, 2024 85.75 87.0 85.7 87.0 192.00
10 Dec, 2024 81.7 88.4 79.99 85.51 4440.00