Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 54.0 55.9 53.01 54.01 122.00
02 Sep, 2024 58.28 58.28 53.2 53.3 828.00
01 Sep, 2024 58.28 58.28 53.2 53.3 828.00
30 Aug, 2024 57.0 57.0 53.0 55.8 4811.00
29 Aug, 2024 55.0 57.5 55.0 55.02 4811.00
28 Aug, 2024 55.0 57.3 54.5 55.05 11.66 Thousand
27 Aug, 2024 55.0 55.0 53.1 55.0 11.66 Thousand
26 Aug, 2024 54.8 54.8 52.55 54.0 2076.00
25 Aug, 2024 54.8 54.8 52.55 54.0 2076.00
23 Aug, 2024 54.95 54.95 53.0 54.8 2493.00