Martin Burn Limited (MARBU.BO)

INR 58.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 77.13 79.0 77.13 77.13 31.00
20 Jan, 2025 73.5 78.75 73.5 77.51 6013.00
17 Jan, 2025 76.44 79.0 74.1 75.0 595.00
16 Jan, 2025 79.0 79.0 75.16 78.0 560.00
15 Jan, 2025 79.1 79.2 79.1 79.11 82.00
14 Jan, 2025 79.2 79.2 76.0 79.2 292.00
13 Jan, 2025 82.11 82.11 78.2 80.0 61.00
10 Jan, 2025 72.99 78.2 72.99 78.2 2020.00
09 Jan, 2025 81.17 81.17 73.46 74.48 382.00
08 Jan, 2025 84.0 84.0 77.31 77.31 2101.00