Martin Burn Limited (MARBU.BO)
INR 58.18
(0.0%)
INR 58.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 78.27 | 81.37 | 73.64 | 81.37 | 5732.00 |
| 06 Jan, 2025 | 78.0 | 78.0 | 74.5 | 77.5 | 2034.00 |
| 03 Jan, 2025 | 78.97 | 78.97 | 77.35 | 77.35 | 2349.00 |
| 02 Jan, 2025 | 83.3 | 83.5 | 81.25 | 81.42 | 1292.00 |
| 01 Jan, 2025 | 82.45 | 84.99 | 80.39 | 84.99 | 1180.00 |
| 31 Dec, 2024 | 83.41 | 87.57 | 79.25 | 82.45 | 598.00 |
| 30 Dec, 2024 | 87.03 | 87.03 | 82.01 | 83.42 | 299.00 |
| 27 Dec, 2024 | 86.87 | 86.87 | 85.25 | 85.32 | 206.00 |
| 26 Dec, 2024 | 86.45 | 90.0 | 86.44 | 89.56 | 2560.00 |
| 24 Dec, 2024 | 80.0 | 86.45 | 80.0 | 86.45 | 327.00 |
PUMU
CRTM
IRS-WT
AHELF
ACNI
BIMT