Martin Burn Limited (MARBU.BO)

INR 83.56

(-4.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 55.05 55.05 53.0 54.95 2493.00
21 Aug, 2024 53.26 55.79 53.26 53.36 1454.00
20 Aug, 2024 55.43 55.43 51.75 53.26 6987.00
19 Aug, 2024 55.2 55.2 54.45 54.45 6987.00
18 Aug, 2024 55.2 55.2 54.45 54.45 51.00
16 Aug, 2024 55.9 55.9 55.89 55.89 105.00
15 Aug, 2024 54.0 54.0 53.99 53.99 105.00
14 Aug, 2024 55.94 55.94 53.31 55.13 392.00
13 Aug, 2024 55.18 55.18 52.05 54.15 1069.00
12 Aug, 2024 55.25 55.25 52.65 53.94 1069.00